Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Nasdaq: BKEPP
Date Close High Low Volume
Jul 13, 2020 5.75 5.76 5.60 16,516
Jul 10, 2020 5.77 5.77 5.73 1,277
Jul 09, 2020 5.76 5.83 5.70 10,159
Jul 08, 2020 5.76 5.85 5.76 10,178
Jul 07, 2020 5.76 5.78 5.60 64,253
Jul 06, 2020 5.67 5.75 5.64 60,150
Jul 02, 2020 5.66 5.80 5.65 10,792
Jul 01, 2020 5.72 5.79 5.64 11,041
Jun 30, 2020 5.71 5.80 5.67 57,669
Jun 29, 2020 5.65 5.67 5.53 88,753
Jun 26, 2020 5.43 5.63 5.43 86,510
Jun 25, 2020 5.53 5.68 5.50 47,054
Jun 24, 2020 5.65 5.65 5.47 85,663
Jun 23, 2020 5.53 5.78 5.47 107,562
Jun 22, 2020 5.60 5.75 5.60 25,283
Jun 19, 2020 5.60 5.64 5.59 10,803
Jun 18, 2020 5.64 5.70 5.61 7,357
Jun 17, 2020 5.64 5.75 5.60 10,658
Jun 16, 2020 5.61 5.75 5.50 30,277
Jun 15, 2020 5.65 5.65 5.46 11,519

Privacy