Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Nasdaq: BKEPP
Date Close High Low Volume
Sep 18, 2020 5.86 5.91 5.86 6,830
Sep 17, 2020 5.93 5.93 5.80 17,594
Sep 16, 2020 5.90 5.90 5.83 88,184
Sep 15, 2020 5.85 5.91 5.85 64,476
Sep 14, 2020 5.90 5.90 5.77 180,890
Sep 11, 2020 5.88 5.90 5.81 4,020
Sep 10, 2020 5.84 5.85 5.81 746
Sep 09, 2020 5.81 5.88 5.80 24,977
Sep 08, 2020 5.86 5.86 5.85 623
Sep 04, 2020 5.85 5.87 5.85 7,125
Sep 03, 2020 5.92 5.93 5.84 976
Sep 02, 2020 5.93 5.93 5.84 16,857
Sep 01, 2020 5.90 5.99 5.84 6,055
Aug 31, 2020 5.87 5.99 5.87 12,858
Aug 28, 2020 5.93 5.93 5.89 5,618
Aug 27, 2020 5.88 5.88 5.82 5,396
Aug 26, 2020 5.84 5.95 5.82 994
Aug 25, 2020 5.82 5.88 5.82 7,224
Aug 24, 2020 5.85 5.95 5.80 9,259
Aug 21, 2020 5.96 5.96 5.92 4,514
Aug 20, 2020 5.98 5.99 5.94 2,884
Aug 19, 2020 5.95 5.98 5.91 34,303

Privacy