Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Nasdaq: BKEPP
Date Close High Low Volume
Feb 14, 2020 5.32 5.33 5.30 8,398
Feb 13, 2020 5.30 5.31 5.30 7,024
Feb 12, 2020 5.31 5.33 5.27 17,050
Feb 11, 2020 5.33 5.35 5.26 22,681
Feb 10, 2020 5.30 5.32 5.20 22,320
Feb 07, 2020 5.29 5.29 5.29 520
Feb 06, 2020 5.29 5.32 5.27 14,115
Feb 05, 2020 5.29 5.29 5.21 15,731
Feb 04, 2020 5.22 5.30 5.22 10,110
Feb 03, 2020 5.25 5.29 5.21 18,691
Jan 31, 2020 5.40 5.45 5.38 40,403
Jan 30, 2020 5.36 5.40 5.33 38,380
Jan 29, 2020 5.40 5.41 5.39 15,111
Jan 28, 2020 5.39 5.42 5.38 5,276
Jan 27, 2020 5.35 5.43 5.33 32,746
Jan 24, 2020 5.37 5.44 5.36 1,782
Jan 23, 2020 5.37 5.40 5.34 29,359
Jan 22, 2020 5.38 5.40 5.32 8,226

Privacy