Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Nasdaq: BKEPP
Date Close High Low Volume
Apr 03, 2020 4.67 4.75 4.40 37,311
Apr 02, 2020 4.73 4.80 4.60 31,751
Apr 01, 2020 4.60 4.70 4.35 26,514
Mar 31, 2020 4.65 4.96 4.65 45,863
Mar 30, 2020 4.71 5.00 4.40 97,079
Mar 27, 2020 4.44 4.45 4.30 16,065
Mar 26, 2020 4.29 4.50 4.06 83,589
Mar 25, 2020 4.00 4.16 3.85 48,492
Mar 24, 2020 3.77 3.92 3.75 51,206
Mar 23, 2020 3.71 3.91 3.71 32,669
Mar 20, 2020 3.82 4.00 3.54 273,411
Mar 19, 2020 4.14 4.15 2.84 260,738
Mar 18, 2020 3.16 4.11 2.95 73,515
Mar 17, 2020 4.15 4.25 3.81 64,394
Mar 16, 2020 3.86 3.95 3.71 36,250
Mar 13, 2020 4.08 4.85 4.05 86,184
Mar 12, 2020 4.74 4.76 3.72 77,151
Mar 11, 2020 4.47 4.69 4.45 23,890
Mar 10, 2020 4.62 5.03 4.35 75,677
Mar 09, 2020 5.05 5.05 4.52 83,748
Mar 06, 2020 5.11 5.20 5.06 24,564
Mar 05, 2020 5.06 5.21 5.06 4,436
Mar 04, 2020 5.21 5.21 5.19 2,737

Privacy