Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Nasdaq: BKEPP
Date Close High Low Volume
Jan 15, 2021 6.99 6.99 6.95 7,034
Jan 14, 2021 7.00 7.00 6.95 15,872
Jan 13, 2021 6.98 7.00 6.95 19,459
Jan 12, 2021 6.99 6.99 6.84 57,855
Jan 11, 2021 6.79 6.99 6.77 28,512
Jan 08, 2021 6.83 6.85 6.82 32,011
Jan 07, 2021 6.82 6.87 6.72 7,031
Jan 06, 2021 6.83 6.87 6.77 28,826
Jan 05, 2021 6.85 6.85 6.79 10,858
Jan 04, 2021 6.79 6.85 6.78 60,988
Dec 31, 2020 6.81 6.94 6.80 20,688
Dec 30, 2020 6.84 6.90 6.79 19,637
Dec 29, 2020 6.89 6.89 6.76 90,549
Dec 28, 2020 6.83 6.85 6.79 41,388
Dec 24, 2020 6.84 6.85 6.79 12,701
Dec 23, 2020 6.82 7.00 6.76 51,779
Dec 22, 2020 6.76 6.85 6.75 75,661
Dec 21, 2020 6.88 6.90 6.45 66,086

Privacy