Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Date Close High Low Volume
Apr 03, 2020 0.86 0.89 0.85 55,430
Apr 02, 2020 0.87 0.92 0.83 77,435
Apr 01, 2020 0.91 0.92 0.89 34,863
Mar 31, 2020 0.88 0.95 0.85 72,277
Mar 30, 2020 0.95 0.99 0.82 190,803
Mar 27, 2020 0.80 0.90 0.80 103,401
Mar 26, 2020 0.85 0.90 0.82 252,590
Mar 25, 2020 0.72 0.73 0.66 221,956
Mar 24, 2020 0.67 0.71 0.64 75,373
Mar 23, 2020 0.65 0.74 0.61 98,326
Mar 20, 2020 0.71 0.71 0.65 531,676
Mar 19, 2020 0.65 0.65 0.54 198,528
Mar 18, 2020 0.55 0.71 0.53 150,682
Mar 17, 2020 0.65 0.80 0.60 627,457
Mar 16, 2020 0.68 0.79 0.68 125,940
Mar 13, 2020 0.72 0.80 0.70 197,089
Mar 12, 2020 0.69 0.82 0.68 222,659
Mar 11, 2020 0.86 0.90 0.83 127,716
Mar 10, 2020 0.90 1.00 0.80 321,099
Mar 09, 2020 0.93 1.01 0.92 167,509
Mar 06, 2020 1.01 1.04 0.99 141,937
Mar 05, 2020 1.03 1.08 1.02 118,783
Mar 04, 2020 1.08 1.10 1.07 55,907

Privacy