Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Date Close High Low Volume
Sep 18, 2020 1.51 1.54 1.46 159,774
Sep 17, 2020 1.50 1.51 1.48 55,577
Sep 16, 2020 1.51 1.52 1.42 73,939
Sep 15, 2020 1.48 1.50 1.45 114,326
Sep 14, 2020 1.46 1.48 1.40 50,815
Sep 11, 2020 1.40 1.43 1.37 67,402
Sep 10, 2020 1.42 1.49 1.39 169,728
Sep 09, 2020 1.45 1.50 1.44 60,580
Sep 08, 2020 1.47 1.50 1.44 28,966
Sep 04, 2020 1.54 1.55 1.41 128,087
Sep 03, 2020 1.49 1.50 1.46 302,078
Sep 02, 2020 1.47 1.49 1.46 109,630
Sep 01, 2020 1.50 1.51 1.46 55,858
Aug 31, 2020 1.49 1.51 1.49 22,769
Aug 28, 2020 1.51 1.53 1.49 35,596
Aug 27, 2020 1.51 1.51 1.47 32,036
Aug 26, 2020 1.49 1.54 1.47 36,816
Aug 25, 2020 1.50 1.50 1.45 61,769
Aug 24, 2020 1.48 1.59 1.29 502,213
Aug 21, 2020 1.58 1.61 1.56 64,338
Aug 20, 2020 1.59 1.65 1.56 100,666
Aug 19, 2020 1.64 1.65 1.60 77,839

Privacy