Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Date Close High Low Volume
Jul 13, 2020 1.46 1.49 1.42 295,942
Jul 10, 2020 1.45 1.45 1.38 77,894
Jul 09, 2020 1.42 1.45 1.41 17,943
Jul 08, 2020 1.45 1.45 1.39 117,223
Jul 07, 2020 1.43 1.49 1.38 141,160
Jul 06, 2020 1.44 1.46 1.40 446,005
Jul 02, 2020 1.41 1.42 1.38 102,755
Jul 01, 2020 1.39 1.39 1.36 171,447
Jun 30, 2020 1.40 1.40 1.35 167,011
Jun 29, 2020 1.37 1.40 1.30 152,960
Jun 26, 2020 1.29 1.36 1.28 248,945
Jun 25, 2020 1.36 1.41 1.35 43,599
Jun 24, 2020 1.40 1.45 1.34 267,340
Jun 23, 2020 1.44 1.48 1.37 252,328
Jun 22, 2020 1.43 1.47 1.37 71,180
Jun 19, 2020 1.44 1.44 1.40 36,019
Jun 18, 2020 1.42 1.45 1.41 34,896
Jun 17, 2020 1.41 1.48 1.41 90,387
Jun 16, 2020 1.47 1.49 1.42 312,404
Jun 15, 2020 1.40 1.41 1.30 31,196

Privacy