Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Date Close High Low Volume
Feb 14, 2020 1.14 1.15 1.12 78,017
Feb 13, 2020 1.12 1.14 1.11 32,827
Feb 12, 2020 1.14 1.14 1.11 41,322
Feb 11, 2020 1.12 1.13 1.11 30,693
Feb 10, 2020 1.12 1.15 1.11 60,528
Feb 07, 2020 1.15 1.16 1.14 32,451
Feb 06, 2020 1.16 1.17 1.13 212,549
Feb 05, 2020 1.16 1.17 1.11 265,987
Feb 04, 2020 1.11 1.14 1.11 130,388
Feb 03, 2020 1.14 1.19 1.13 124,756
Jan 31, 2020 1.16 1.19 1.14 282,228
Jan 30, 2020 1.19 1.20 1.17 81,654
Jan 29, 2020 1.17 1.18 1.15 51,821
Jan 28, 2020 1.16 1.17 1.16 30,113
Jan 27, 2020 1.17 1.20 1.15 111,326
Jan 24, 2020 1.18 1.19 1.16 42,554
Jan 23, 2020 1.18 1.19 1.16 92,791
Jan 22, 2020 1.19 1.19 1.17 44,582

Privacy