Skip to Site Navigation | Skip to Content

Detailed Quote

Detailed Quote Historical Chart Historical Data
   
Select  date   Select date  
Date Close High Low Volume
Jan 15, 2021 2.02 2.02 1.97 142,268
Jan 14, 2021 2.02 2.02 2.01 204,798
Jan 13, 2021 2.01 2.02 2.00 117,525
Jan 12, 2021 2.02 2.02 1.97 290,683
Jan 11, 2021 2.01 2.09 1.99 258,556
Jan 08, 2021 2.08 2.15 2.06 95,832
Jan 07, 2021 2.10 2.12 2.05 176,911
Jan 06, 2021 2.05 2.10 2.01 364,337
Jan 05, 2021 2.04 2.14 2.02 473,617
Jan 04, 2021 2.01 2.03 1.97 188,703
Dec 31, 2020 1.99 1.99 1.95 95,714
Dec 30, 2020 1.99 2.10 1.97 245,416
Dec 29, 2020 2.06 2.13 1.96 289,808
Dec 28, 2020 2.02 2.09 1.95 323,815
Dec 24, 2020 2.10 2.16 2.05 192,404
Dec 23, 2020 2.18 2.19 2.09 399,405
Dec 22, 2020 2.11 2.20 2.02 516,656
Dec 21, 2020 2.19 2.20 1.86 3,848,108

Privacy